KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,731 Value ($000) $2 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,421 Value ($000) $2 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 3,954 Value ($000) $2 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,154 Value ($000) $2 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,731	$2	$407.67	$349.00 - $484.78
Q3 2025	4,421	$2	$452.97	$406.16 - $512.34
Q2 2025	3,954	$2	$465.81	$408.02 - $509.58
Q1 2025	4,154	$2	$448.22	$404.36 - $499.70