KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702 Value ($000) $275 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 522 Value ($000) $222 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 517 Value ($000) $250 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 421 Value ($000) $205 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702	$275	$407.67	$349.00 - $484.78
Q3 2025	522	$222	$452.97	$406.16 - $512.34
Q2 2025	517	$250	$465.81	$408.02 - $509.58
Q1 2025	421	$205	$448.22	$404.36 - $499.70