KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,981 Value ($000) $3,819 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 10,873 Value ($000) $5,261 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 11,552 Value ($000) $5,622 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 11,213 Value ($000) $5,216 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 10,588 Value ($000) $4,929 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 10,301 Value ($000) $3,969 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 9,484 Value ($000) $4,977 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,981	$3,819	$452.97	$406.16 - $512.34
Q2 2025	10,873	$5,261	$465.81	$408.02 - $509.58
Q1 2025	11,552	$5,622	$448.22	$404.36 - $499.70
Q4 2024	11,213	$5,216	$472.88	$416.09 - $530.95
Q3 2024	10,588	$4,929	$441.12	$366.12 - $493.19
Q2 2024	10,301	$3,969	$404.98	$354.21 - $522.85
Q1 2024	9,484	$4,977	$450.46	$333.14 - $547.06