KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 371 Value ($000) $0 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 624 Value ($000) $0 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 397 Value ($000) $0 Avg Close $448.22 Range $404.36 - $499.70
Q2 2024
Shares 193 Value ($000) $0 Avg Close $404.98 Range $354.21 - $522.85
Q2 2023
Shares 163 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34
Q4 2022
Shares 188 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q1 2022
Shares 127 Value ($000) $28 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 4,312 Value ($000) $1,025 Avg Close $195.60 Range $157.44 - $243.54
Q4 2020
Shares 71 Value ($000) $14 Avg Close $217.26 Range $181.87 - $250.41
Q2 2020
Shares 402 Value ($000) $62 Avg Close $131.80 Range $96.81 - $159.18