KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,672 Value ($000) $938 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 3,328 Value ($000) $764 Avg Close $219.87 Range $194.82 - $240.90
Q4 2020
Shares 11,755 Value ($000) $2,353 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 12,420 Value ($000) $2,362 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 16,000 Value ($000) $2,483 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 16,000 Value ($000) $1,672 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 19,000 Value ($000) $1,932 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 13,000 Value ($000) $1,343 Avg Close $94.71 Range $86.71 - $103.51