KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $1,327 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 4,416 Value ($000) $1,878 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 3,270 Value ($000) $1,582 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 3,036 Value ($000) $1,478 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,144 Value ($000) $997 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,462 Value ($000) $681 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,084 Value ($000) $418 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 558 Value ($000) $293 Avg Close $450.46 Range $333.14 - $547.06
Q1 2023
Shares 991 Value ($000) $297 Avg Close $291.26 Range $249.76 - $335.60
Q3 2020
Shares 1,062 Value ($000) $202 Avg Close $182.15 Range $151.43 - $210.22