KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,771 Value ($000) $1,562 Avg Close $386.74 Range $358.70 - $428.60
Q1 2023
Shares 3,875 Value ($000) $1,163 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 3,446 Value ($000) $901 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 7,942 Value ($000) $2,029 Avg Close $247.88 Range $216.02 - $283.72
Q3 2020
Shares 8,295 Value ($000) $1,578 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 11,490 Value ($000) $1,783 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 18,181 Value ($000) $1,900 Avg Close $111.45 Range $80.09 - $131.29
Q3 2019
Shares 31,993 Value ($000) $3,305 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 34,952 Value ($000) $3,197 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 17,479 Value ($000) $1,199 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 19,278 Value ($000) $1,071 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 16,526 Value ($000) $1,055 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 16,526 Value ($000) $907 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 22,149 Value ($000) $1,137 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 22,149 Value ($000) $997 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 47,385 Value ($000) $2,046 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 26,228 Value ($000) $979 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 26,228 Value ($000) $840 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 7,936 Value ($000) $270 Avg Close $25.79 Range $20.23 - $33.99