KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,578 Value ($000) $5,702 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 13,061 Value ($000) $5,554 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 15,672 Value ($000) $7,584 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 3,181 Value ($000) $1,548 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,971 Value ($000) $1,847 Avg Close $472.88 Range $416.09 - $530.95
Q1 2024
Shares 2,415 Value ($000) $1,267 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,945 Value ($000) $986 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 3,754 Value ($000) $1,555 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 5,923 Value ($000) $2,216 Avg Close $330.66 Range $291.18 - $377.34
Q4 2022
Shares 4,138 Value ($000) $1,082 Avg Close $286.87 Range $252.96 - $333.34
Q2 2022
Shares 3,594 Value ($000) $825 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 1,081 Value ($000) $246 Avg Close $207.27 Range $178.86 - $238.30
Q3 2021
Shares 325 Value ($000) $52 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 558 Value ($000) $91 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 3,554 Value ($000) $585 Avg Close $181.85 Range $152.71 - $214.55
Q3 2020
Shares 1,800 Value ($000) $342 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 388 Value ($000) $60 Avg Close $131.80 Range $96.81 - $159.18
Q4 2019
Shares 2,638 Value ($000) $268 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 598 Value ($000) $61 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 1,727 Value ($000) $157 Avg Close $78.80 Range $64.64 - $92.36