KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,945 Value ($000) $749 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 452 Value ($000) $237 Avg Close $450.46 Range $333.14 - $547.06

Q1 2019

Shares 2,100 Value ($000) $144 Avg Close $61.59 Range $53.59 - $69.00

Q4 2017

Shares 2,268 Value ($000) $102 Avg Close $42.64 Range $38.54 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,945	$749	$404.98	$354.21 - $522.85
Q1 2024	452	$237	$450.46	$333.14 - $547.06
Q1 2019	2,100	$144	$61.59	$53.59 - $69.00
Q4 2017	2,268	$102	$42.64	$38.54 - $45.28