KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 663 Value ($000) $259 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 622 Value ($000) $265 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 556 Value ($000) $269 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 903 Value ($000) $439 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 2,767 Value ($000) $1,287 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 666 Value ($000) $310 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 361 Value ($000) $139 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 2,361 Value ($000) $1,239 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 2,012 Value ($000) $674 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,262 Value ($000) $523 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 3,231 Value ($000) $1,209 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 828 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 772 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 2,093 Value ($000) $534 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 1,581 Value ($000) $363 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 388 Value ($000) $89 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 1,572 Value ($000) $374 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,718 Value ($000) $278 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 2,604 Value ($000) $429 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 2,665 Value ($000) $439 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 3,761 Value ($000) $753 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 14,637 Value ($000) $2,784 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 2,212 Value ($000) $344 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 20 Value ($000) $2 Avg Close $111.45 Range $80.09 - $131.29
Q3 2019
Shares 130 Value ($000) $13 Avg Close $94.71 Range $86.71 - $103.51
Q4 2017
Shares 644 Value ($000) $29 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 1,470 Value ($000) $63 Avg Close $38.10 Range $33.97 - $46.77
Q3 2016
Shares 1,750 Value ($000) $38 Avg Close $19.59 Range $17.45 - $22.02