KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,275 Value ($000) $890 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,143 Value ($000) $911 Avg Close $452.97 Range $406.16 - $512.34

Q1 2025

Shares 1,109 Value ($000) $540 Avg Close $448.22 Range $404.36 - $499.70

Q1 2023

Shares 1,120 Value ($000) $336 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,275	$890	$407.67	$349.00 - $484.78
Q3 2025	2,143	$911	$452.97	$406.16 - $512.34
Q1 2025	1,109	$540	$448.22	$404.36 - $499.70
Q1 2023	1,120	$336	$291.26	$249.76 - $335.60