KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 929 Value ($000) $395 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 848 Value ($000) $410 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 848 Value ($000) $413 Avg Close $448.22 Range $404.36 - $499.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	929	$395	$452.97	$406.16 - $512.34
Q2 2025	848	$410	$465.81	$408.02 - $509.58
Q1 2025	848	$413	$448.22	$404.36 - $499.70