KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,118 Value ($000) $1 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,133 Value ($000) $0 Avg Close $452.97 Range $406.16 - $512.34
Q4 2024
Shares 2,625 Value ($000) $1 Avg Close $472.88 Range $416.09 - $530.95
Q1 2024
Shares 2,457 Value ($000) $1 Avg Close $450.46 Range $333.14 - $547.06
Q3 2023
Shares 500 Value ($000) $0 Avg Close $386.74 Range $358.70 - $428.60
Q4 2022
Shares 1,284 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2021
Shares 1,750 Value ($000) $283 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,717 Value ($000) $283 Avg Close $163.70 Range $151.83 - $179.03
Q2 2020
Shares 1,333 Value ($000) $207 Avg Close $131.80 Range $96.81 - $159.18
Q1 2018
Shares 4,117 Value ($000) $211 Avg Close $47.47 Range $41.02 - $54.09