KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,168 Value ($000) $544 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 13,711 Value ($000) $5,283 Avg Close $404.98 Range $354.21 - $522.85

Q3 2023

Shares 4,553 Value ($000) $1,886 Avg Close $386.74 Range $358.70 - $428.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,168	$544	$441.12	$366.12 - $493.19
Q2 2024	13,711	$5,283	$404.98	$354.21 - $522.85
Q3 2023	4,553	$1,886	$386.74	$358.70 - $428.60