KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $606 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 1,557 Value ($000) $662 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 1,650 Value ($000) $798 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,950 Value ($000) $1,436 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,750 Value ($000) $814 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,050 Value ($000) $954 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 11,063 Value ($000) $4,262 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 10,828 Value ($000) $5,682 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 12,288 Value ($000) $4,115 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 12,474 Value ($000) $5,166 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 12,878 Value ($000) $4,819 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 10,634 Value ($000) $3,192 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 11,939 Value ($000) $3,122 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 11,870 Value ($000) $3,032 Avg Close $247.88 Range $216.02 - $283.72

Q4 2020

Shares 47,395 Value ($000) $9,485 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 58,123 Value ($000) $11,054 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 57,150 Value ($000) $8,870 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 60,648 Value ($000) $6,340 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 73,658 Value ($000) $7,488 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 117,142 Value ($000) $12,102 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 135,967 Value ($000) $12,438 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 233,633 Value ($000) $16,020 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 245,545 Value ($000) $13,642 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 246,351 Value ($000) $15,732 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 263,551 Value ($000) $14,458 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 311,861 Value ($000) $16,008 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 256,172 Value ($000) $11,527 Avg Close $42.64 Range $38.54 - $45.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$606	$407.67	$349.00 - $484.78
Q3 2025	1,557	$662	$452.97	$406.16 - $512.34
Q2 2025	1,650	$798	$465.81	$408.02 - $509.58
Q1 2025	2,950	$1,436	$448.22	$404.36 - $499.70
Q4 2024	1,750	$814	$472.88	$416.09 - $530.95
Q3 2024	2,050	$954	$441.12	$366.12 - $493.19
Q2 2024	11,063	$4,262	$404.98	$354.21 - $522.85
Q1 2024	10,828	$5,682	$450.46	$333.14 - $547.06
Q4 2023	12,288	$4,115	$369.74	$324.08 - $456.24
Q3 2023	12,474	$5,166	$386.74	$358.70 - $428.60
Q2 2023	12,878	$4,819	$330.66	$291.18 - $377.34
Q1 2023	10,634	$3,192	$291.26	$249.76 - $335.60
Q4 2022	11,939	$3,122	$286.87	$252.96 - $333.34
Q3 2022	11,870	$3,032	$247.88	$216.02 - $283.72
Q4 2020	47,395	$9,485	$217.26	$181.87 - $250.41
Q3 2020	58,123	$11,054	$182.15	$151.43 - $210.22
Q2 2020	57,150	$8,870	$131.80	$96.81 - $159.18
Q1 2020	60,648	$6,340	$111.45	$80.09 - $131.29
Q4 2019	73,658	$7,488	$98.34	$81.04 - $106.99
Q3 2019	117,142	$12,102	$94.71	$86.71 - $103.51
Q2 2019	135,967	$12,438	$78.80	$64.64 - $92.36
Q1 2019	233,633	$16,020	$61.59	$53.59 - $69.00
Q4 2018	245,545	$13,642	$58.17	$49.59 - $63.93
Q3 2018	246,351	$15,732	$58.38	$53.08 - $63.30
Q2 2018	263,551	$14,458	$51.82	$48.72 - $55.71
Q1 2018	311,861	$16,008	$47.47	$41.02 - $54.09
Q4 2017	256,172	$11,527	$42.64	$38.54 - $45.28