KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,962 Value ($000) $17,194 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 45,404 Value ($000) $19,309 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 42,664 Value ($000) $20,645 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 80,924 Value ($000) $39,387 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 56,243 Value ($000) $26,160 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 64,818 Value ($000) $30,177 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 66,124 Value ($000) $25,476 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,962	$17,194	$407.67	$349.00 - $484.78
Q3 2025	45,404	$19,309	$452.97	$406.16 - $512.34
Q2 2025	42,664	$20,645	$465.81	$408.02 - $509.58
Q1 2025	80,924	$39,387	$448.22	$404.36 - $499.70
Q4 2024	56,243	$26,160	$472.88	$416.09 - $530.95
Q3 2024	64,818	$30,177	$441.12	$366.12 - $493.19
Q2 2024	66,124	$25,476	$404.98	$354.21 - $522.85