KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $635 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 2,880 Value ($000) $1,225 Avg Close $452.97 Range $406.16 - $512.34
Q4 2024
Shares 920 Value ($000) $428 Avg Close $472.88 Range $416.09 - $530.95
Q2 2024
Shares 530 Value ($000) $0 Avg Close $404.98 Range $354.21 - $522.85
Q4 2023
Shares 1,858 Value ($000) $1 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 1,490 Value ($000) $1 Avg Close $386.74 Range $358.70 - $428.60
Q4 2022
Shares 10,430 Value ($000) $3 Avg Close $286.87 Range $252.96 - $333.34
Q1 2022
Shares 5,400 Value ($000) $1,231 Avg Close $207.27 Range $178.86 - $238.30
Q3 2021
Shares 1,690 Value ($000) $273 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,920 Value ($000) $316 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 10,116 Value ($000) $1,667 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 8,036 Value ($000) $1,608 Avg Close $217.26 Range $181.87 - $250.41
Q2 2020
Shares 2,416 Value ($000) $375 Avg Close $131.80 Range $96.81 - $159.18
Q3 2019
Shares 4,717 Value ($000) $487 Avg Close $94.71 Range $86.71 - $103.51
Q4 2018
Shares 3,588 Value ($000) $200 Avg Close $58.17 Range $49.59 - $63.93
Q1 2017
Shares 6,353 Value ($000) $204 Avg Close $30.25 Range $26.47 - $34.15