KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,559 Value ($000) $1,514 Avg Close $452.97 Range $406.16 - $512.34

Q4 2023

Shares 11,000 Value ($000) $3,684 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 16,000 Value ($000) $6,626 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 19,900 Value ($000) $7,447 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 16,000 Value ($000) $4,802 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,559	$1,514	$452.97	$406.16 - $512.34
Q4 2023	11,000	$3,684	$369.74	$324.08 - $456.24
Q3 2023	16,000	$6,626	$386.74	$358.70 - $428.60
Q2 2023	19,900	$7,447	$330.66	$291.18 - $377.34
Q1 2023	16,000	$4,802	$291.26	$249.76 - $335.60