KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,418 Value ($000) $946 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,735 Value ($000) $1,163 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 2,978 Value ($000) $1,441 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 2,832 Value ($000) $1,378 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 2,169 Value ($000) $1,009 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,178 Value ($000) $1,014 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 2,334 Value ($000) $899 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 2,283 Value ($000) $1,198 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 3,265 Value ($000) $1,094 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 2,990 Value ($000) $1,239 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,865 Value ($000) $1,072 Avg Close $330.66 Range $291.18 - $377.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,418	$946	$407.67	$349.00 - $484.78
Q3 2025	2,735	$1,163	$452.97	$406.16 - $512.34
Q2 2025	2,978	$1,441	$465.81	$408.02 - $509.58
Q1 2025	2,832	$1,378	$448.22	$404.36 - $499.70
Q4 2024	2,169	$1,009	$472.88	$416.09 - $530.95
Q3 2024	2,178	$1,014	$441.12	$366.12 - $493.19
Q2 2024	2,334	$899	$404.98	$354.21 - $522.85
Q1 2024	2,283	$1,198	$450.46	$333.14 - $547.06
Q4 2023	3,265	$1,094	$369.74	$324.08 - $456.24
Q3 2023	2,990	$1,239	$386.74	$358.70 - $428.60
Q2 2023	2,865	$1,072	$330.66	$291.18 - $377.34