KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $500 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,263 Value ($000) $537 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,035 Value ($000) $501 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 552 Value ($000) $268 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 144 Value ($000) $67 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 10 Value ($000) $5 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 29 Value ($000) $11 Avg Close $404.98 Range $354.21 - $522.85
Q2 2023
Shares 30 Value ($000) $11 Avg Close $330.66 Range $291.18 - $377.34
Q2 2021
Shares 500 Value ($000) $82 Avg Close $163.70 Range $151.83 - $179.03