KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,589 Value ($000) $1 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 2,589 Value ($000) $1 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 739 Value ($000) $0 Avg Close $465.81 Range $408.02 - $509.58
Q2 2024
Shares 1,716 Value ($000) $1 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 78 Value ($000) $0 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,743 Value ($000) $1 Avg Close $369.74 Range $324.08 - $456.24
Q4 2022
Shares 738 Value ($000) $0 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 738 Value ($000) $188 Avg Close $247.88 Range $216.02 - $283.72
Q4 2021
Shares 185 Value ($000) $44 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 185 Value ($000) $30 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 185 Value ($000) $30 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 185 Value ($000) $30 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 244 Value ($000) $49 Avg Close $217.26 Range $181.87 - $250.41