KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,580 Value ($000) $13,525 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 31,890 Value ($000) $13,562 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 35,686 Value ($000) $17,268 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 36,927 Value ($000) $17,973 Avg Close $448.22 Range $404.36 - $499.70

Q4 2022

Shares 2,884 Value ($000) $754 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 3,966 Value ($000) $1,013 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 2,850 Value ($000) $654 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 2,181 Value ($000) $497 Avg Close $207.27 Range $178.86 - $238.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,580	$13,525	$407.67	$349.00 - $484.78
Q3 2025	31,890	$13,562	$452.97	$406.16 - $512.34
Q2 2025	35,686	$17,268	$465.81	$408.02 - $509.58
Q1 2025	36,927	$17,973	$448.22	$404.36 - $499.70
Q4 2022	2,884	$754	$286.87	$252.96 - $333.34
Q3 2022	3,966	$1,013	$247.88	$216.02 - $283.72
Q2 2022	2,850	$654	$219.87	$194.82 - $240.90
Q1 2022	2,181	$497	$207.27	$178.86 - $238.30