KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945 Value ($000) $370 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 2,466 Value ($000) $1 Avg Close $452.97 Range $406.16 - $512.34

Q4 2019

Shares 102,400 Value ($000) $10,409 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 100,650 Value ($000) $10,401 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 69,000 Value ($000) $6,312 Avg Close $78.80 Range $64.64 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945	$370	$407.67	$349.00 - $484.78
Q3 2025	2,466	$1	$452.97	$406.16 - $512.34
Q4 2019	102,400	$10,409	$98.34	$81.04 - $106.99
Q3 2019	100,650	$10,401	$94.71	$86.71 - $103.51
Q2 2019	69,000	$6,312	$78.80	$64.64 - $92.36