KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,649 Value ($000) $1,427 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 3,766 Value ($000) $1,602 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 3,862 Value ($000) $1,869 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 4,258 Value ($000) $2,073 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 3,897 Value ($000) $1,812 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 3,700 Value ($000) $1,722 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 4,105 Value ($000) $1,581 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 3,672 Value ($000) $1,927 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 3,279 Value ($000) $1,098 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 2,967 Value ($000) $1,229 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,829 Value ($000) $684 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 1,487 Value ($000) $446 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 1,075 Value ($000) $281 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 842 Value ($000) $215 Avg Close $247.88 Range $216.02 - $283.72
Q3 2019
Shares 11,850 Value ($000) $1,224 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 11,991 Value ($000) $1,097 Avg Close $78.80 Range $64.64 - $92.36