KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,533 Value ($000) $8,422 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 19,614 Value ($000) $8,341 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 17,550 Value ($000) $8,492 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 15,611 Value ($000) $7,598 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 13,800 Value ($000) $6,419 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 11,534 Value ($000) $5,370 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 11,188 Value ($000) $4,311 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,533	$8,422	$407.67	$349.00 - $484.78
Q3 2025	19,614	$8,341	$452.97	$406.16 - $512.34
Q2 2025	17,550	$8,492	$465.81	$408.02 - $509.58
Q1 2025	15,611	$7,598	$448.22	$404.36 - $499.70
Q4 2024	13,800	$6,419	$472.88	$416.09 - $530.95
Q3 2024	11,534	$5,370	$441.12	$366.12 - $493.19
Q2 2024	11,188	$4,311	$404.98	$354.21 - $522.85