KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,495 Value ($000) $52,213 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 143,900 Value ($000) $61,196 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 192,073 Value ($000) $92,945 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 222,240 Value ($000) $108,167 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 226,861 Value ($000) $105,520 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 231,303 Value ($000) $107,687 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 230,618 Value ($000) $88,853 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 227,783 Value ($000) $119,527 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 201,138 Value ($000) $67,363 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 192,335 Value ($000) $79,652 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 191,168 Value ($000) $71,535 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 184,153 Value ($000) $55 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,495	$52,213	$407.67	$349.00 - $484.78
Q3 2025	143,900	$61,196	$452.97	$406.16 - $512.34
Q2 2025	192,073	$92,945	$465.81	$408.02 - $509.58
Q1 2025	222,240	$108,167	$448.22	$404.36 - $499.70
Q4 2024	226,861	$105,520	$472.88	$416.09 - $530.95
Q3 2024	231,303	$107,687	$441.12	$366.12 - $493.19
Q2 2024	230,618	$88,853	$404.98	$354.21 - $522.85
Q1 2024	227,783	$119,527	$450.46	$333.14 - $547.06
Q4 2023	201,138	$67,363	$369.74	$324.08 - $456.24
Q3 2023	192,335	$79,652	$386.74	$358.70 - $428.60
Q2 2023	191,168	$71,535	$330.66	$291.18 - $377.34
Q1 2023	184,153	$55	$291.26	$249.76 - $335.60