KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,222 Value ($000) $10,648 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 27,971 Value ($000) $11,895 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 20,024 Value ($000) $9,690 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 18,324 Value ($000) $8,918 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 12,031 Value ($000) $5,596 Avg Close $472.88 Range $416.09 - $530.95

Q2 2024

Shares 2,542 Value ($000) $1 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,222	$10,648	$407.67	$349.00 - $484.78
Q3 2025	27,971	$11,895	$452.97	$406.16 - $512.34
Q2 2025	20,024	$9,690	$465.81	$408.02 - $509.58
Q1 2025	18,324	$8,918	$448.22	$404.36 - $499.70
Q4 2024	12,031	$5,596	$472.88	$416.09 - $530.95
Q2 2024	2,542	$1	$404.98	$354.21 - $522.85