KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 238,538 Value ($000) $12,245 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 318,613 Value ($000) $14,338 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 341,450 Value ($000) $14,740 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 317,773 Value ($000) $11,856 Avg Close $34.31 Range $30.03 - $37.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	238,538	$12,245	$47.47	$41.02 - $54.09
Q4 2017	318,613	$14,338	$42.64	$38.54 - $45.28
Q3 2017	341,450	$14,740	$38.10	$33.97 - $46.77
Q2 2017	317,773	$11,856	$34.31	$30.03 - $37.45