KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,788 Value ($000) $1,496 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 4,787 Value ($000) $2,036 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 9,738 Value ($000) $4,712 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 12,106 Value ($000) $5,842 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 39,449 Value ($000) $18,527 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 34,285 Value ($000) $16,158 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 231 Value ($000) $99 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,788	$1,496	$407.67	$349.00 - $484.78
Q3 2025	4,787	$2,036	$452.97	$406.16 - $512.34
Q2 2025	9,738	$4,712	$465.81	$408.02 - $509.58
Q1 2025	12,106	$5,842	$448.22	$404.36 - $499.70
Q4 2024	39,449	$18,527	$472.88	$416.09 - $530.95
Q3 2024	34,285	$16,158	$441.12	$366.12 - $493.19
Q2 2024	231	$99	$404.98	$354.21 - $522.85