KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540 Value ($000) $211 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 540 Value ($000) $230 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 740 Value ($000) $358 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,400 Value ($000) $681 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,520 Value ($000) $707 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 4,595 Value ($000) $2,139 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 2,175 Value ($000) $838 Avg Close $404.98 Range $354.21 - $522.85
Q4 2017
Shares 90 Value ($000) $4 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 90 Value ($000) $4 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 90 Value ($000) $3 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 90 Value ($000) $3 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 140 Value ($000) $5 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 140 Value ($000) $3 Avg Close $19.59 Range $17.45 - $22.02