KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,800 Value ($000) $1,012 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 16,600 Value ($000) $1,518 Avg Close $78.80 Range $64.64 - $92.36

Q3 2017

Shares 37,100 Value ($000) $1,601 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 46,700 Value ($000) $1,742 Avg Close $34.31 Range $30.03 - $37.45

Q3 2016

Shares 9,900 Value ($000) $217 Avg Close $19.59 Range $17.45 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,800	$1,012	$94.71	$86.71 - $103.51
Q2 2019	16,600	$1,518	$78.80	$64.64 - $92.36
Q3 2017	37,100	$1,601	$38.10	$33.97 - $46.77
Q2 2017	46,700	$1,742	$34.31	$30.03 - $37.45
Q3 2016	9,900	$217	$19.59	$17.45 - $22.02