KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,958 Value ($000) $3,113 Avg Close $407.67 Range $349.00 - $484.78

Q3 2023

Shares 1,960 Value ($000) $812 Avg Close $386.74 Range $358.70 - $428.60

Q4 2022

Shares 6,031 Value ($000) $1,577 Avg Close $286.87 Range $252.96 - $333.34

Q3 2021

Shares 1,826 Value ($000) $295 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 42,732 Value ($000) $7,041 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 64,531 Value ($000) $10,635 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 2,577 Value ($000) $516 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 14,806 Value ($000) $2,816 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 6,778 Value ($000) $1,052 Avg Close $131.80 Range $96.81 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,958	$3,113	$407.67	$349.00 - $484.78
Q3 2023	1,960	$812	$386.74	$358.70 - $428.60
Q4 2022	6,031	$1,577	$286.87	$252.96 - $333.34
Q3 2021	1,826	$295	$172.14	$156.68 - $187.70
Q2 2021	42,732	$7,041	$163.70	$151.83 - $179.03
Q1 2021	64,531	$10,635	$181.85	$152.71 - $214.55
Q4 2020	2,577	$516	$217.26	$181.87 - $250.41
Q3 2020	14,806	$2,816	$182.15	$151.43 - $210.22
Q2 2020	6,778	$1,052	$131.80	$96.81 - $159.18