KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,099 Value ($000) $2,385 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 6,553 Value ($000) $2,787 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 6,462 Value ($000) $3,127 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 6,346 Value ($000) $3,089 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 6,421 Value ($000) $2,987 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 6,368 Value ($000) $2,965 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 6,189 Value ($000) $2,384 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 6,050 Value ($000) $3,175 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 6,151 Value ($000) $2,060 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 6,263 Value ($000) $2,594 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 6,178 Value ($000) $2,312 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 6,353 Value ($000) $1,907 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 6,139 Value ($000) $1,605 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 5,914 Value ($000) $1,511 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 5,880 Value ($000) $1,350 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 5,860 Value ($000) $1,336 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 5,831 Value ($000) $1,387 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 5,903 Value ($000) $955 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 5,881 Value ($000) $969 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 6,271 Value ($000) $1,033 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 6,219 Value ($000) $1,245 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 6,379 Value ($000) $1,213 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 4,751 Value ($000) $737 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 4,942 Value ($000) $517 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 13,741 Value ($000) $1,397 Avg Close $98.34 Range $81.04 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,099	$2,385	$407.67	$349.00 - $484.78
Q3 2025	6,553	$2,787	$452.97	$406.16 - $512.34
Q2 2025	6,462	$3,127	$465.81	$408.02 - $509.58
Q1 2025	6,346	$3,089	$448.22	$404.36 - $499.70
Q4 2024	6,421	$2,987	$472.88	$416.09 - $530.95
Q3 2024	6,368	$2,965	$441.12	$366.12 - $493.19
Q2 2024	6,189	$2,384	$404.98	$354.21 - $522.85
Q1 2024	6,050	$3,175	$450.46	$333.14 - $547.06
Q4 2023	6,151	$2,060	$369.74	$324.08 - $456.24
Q3 2023	6,263	$2,594	$386.74	$358.70 - $428.60
Q2 2023	6,178	$2,312	$330.66	$291.18 - $377.34
Q1 2023	6,353	$1,907	$291.26	$249.76 - $335.60
Q4 2022	6,139	$1,605	$286.87	$252.96 - $333.34
Q3 2022	5,914	$1,511	$247.88	$216.02 - $283.72
Q2 2022	5,880	$1,350	$219.87	$194.82 - $240.90
Q1 2022	5,860	$1,336	$207.27	$178.86 - $238.30
Q4 2021	5,831	$1,387	$195.60	$157.44 - $243.54
Q3 2021	5,903	$955	$172.14	$156.68 - $187.70
Q2 2021	5,881	$969	$163.70	$151.83 - $179.03
Q1 2021	6,271	$1,033	$181.85	$152.71 - $214.55
Q4 2020	6,219	$1,245	$217.26	$181.87 - $250.41
Q3 2020	6,379	$1,213	$182.15	$151.43 - $210.22
Q2 2020	4,751	$737	$131.80	$96.81 - $159.18
Q1 2020	4,942	$517	$111.45	$80.09 - $131.29
Q4 2019	13,741	$1,397	$98.34	$81.04 - $106.99