KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,955 Value ($000) $1,914 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 4,253 Value ($000) $2,070 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 4,939 Value ($000) $2,297 Avg Close $472.88 Range $416.09 - $530.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,955	$1,914	$465.81	$408.02 - $509.58
Q1 2025	4,253	$2,070	$448.22	$404.36 - $499.70
Q4 2024	4,939	$2,297	$472.88	$416.09 - $530.95