KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $2 Avg Close $450.46 Range $333.14 - $547.06

Q3 2023

Shares 1 Value ($000) $0 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 1 Value ($000) $0 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$2	$450.46	$333.14 - $547.06
Q3 2023	1	$0	$386.74	$358.70 - $428.60
Q2 2023	1	$0	$330.66	$291.18 - $377.34
Q1 2023	1	$0	$291.26	$249.76 - $335.60