KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 47,400 Value ($000) $12,396 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 82,000 Value ($000) $20,944 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 82,000 Value ($000) $18,830 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 82,000 Value ($000) $18,698 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 48,993 Value ($000) $11,655 Avg Close $195.60 Range $157.44 - $243.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	47,400	$12,396	$286.87	$252.96 - $333.34
Q3 2022	82,000	$20,944	$247.88	$216.02 - $283.72
Q2 2022	82,000	$18,830	$219.87	$194.82 - $240.90
Q1 2022	82,000	$18,698	$207.27	$178.86 - $238.30
Q4 2021	48,993	$11,655	$195.60	$157.44 - $243.54