KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,068 Value ($000) $442 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 1,065 Value ($000) $399 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 2,399 Value ($000) $720 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 6,945 Value ($000) $1,816 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 9,758 Value ($000) $2,492 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 16,554 Value ($000) $3,801 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 15,000 Value ($000) $3,420 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 14,304 Value ($000) $3,403 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 17,446 Value ($000) $2,821 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 3,207 Value ($000) $528 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 4,391 Value ($000) $724 Avg Close $181.85 Range $152.71 - $214.55
Q4 2017
Shares 12,570 Value ($000) $566 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 19,735 Value ($000) $852 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 21,600 Value ($000) $806 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 9,700 Value ($000) $311 Avg Close $30.25 Range $26.47 - $34.15