KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 837 Value ($000) $0 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 1,293 Value ($000) $0 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 954 Value ($000) $0 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 1,021 Value ($000) $0 Avg Close $330.66 Range $291.18 - $377.34

Q1 2018

Shares 5,190 Value ($000) $266 Avg Close $47.47 Range $41.02 - $54.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	837	$0	$450.46	$333.14 - $547.06
Q4 2023	1,293	$0	$369.74	$324.08 - $456.24
Q3 2023	954	$0	$386.74	$358.70 - $428.60
Q2 2023	1,021	$0	$330.66	$291.18 - $377.34
Q1 2018	5,190	$266	$47.47	$41.02 - $54.09