KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 942 Value ($000) $401 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 966 Value ($000) $468 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 1,013 Value ($000) $493 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,037 Value ($000) $482 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 584 Value ($000) $272 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 418 Value ($000) $219 Avg Close $450.46 Range $333.14 - $547.06

Q2 2020

Shares 25 Value ($000) $4 Avg Close $131.80 Range $96.81 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	942	$401	$452.97	$406.16 - $512.34
Q2 2025	966	$468	$465.81	$408.02 - $509.58
Q1 2025	1,013	$493	$448.22	$404.36 - $499.70
Q4 2024	1,037	$482	$472.88	$416.09 - $530.95
Q3 2024	584	$272	$441.12	$366.12 - $493.19
Q1 2024	418	$219	$450.46	$333.14 - $547.06
Q2 2020	25	$4	$131.80	$96.81 - $159.18