KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 768 Value ($000) $318 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 768 Value ($000) $287 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 768 Value ($000) $231 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 768 Value ($000) $201 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	768	$318	$386.74	$358.70 - $428.60
Q2 2023	768	$287	$330.66	$291.18 - $377.34
Q1 2023	768	$231	$291.26	$249.76 - $335.60
Q4 2022	768	$201	$286.87	$252.96 - $333.34