KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,553 Value ($000) $3,346 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 8,515 Value ($000) $3,621 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 5,268 Value ($000) $2,549 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 5,277 Value ($000) $2,568 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 5,247 Value ($000) $2,441 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 5,207 Value ($000) $2,424 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 8,167 Value ($000) $3,147 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 493 Value ($000) $259 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,553	$3,346	$407.67	$349.00 - $484.78
Q3 2025	8,515	$3,621	$452.97	$406.16 - $512.34
Q2 2025	5,268	$2,549	$465.81	$408.02 - $509.58
Q1 2025	5,277	$2,568	$448.22	$404.36 - $499.70
Q4 2024	5,247	$2,441	$472.88	$416.09 - $530.95
Q3 2024	5,207	$2,424	$441.12	$366.12 - $493.19
Q2 2024	8,167	$3,147	$404.98	$354.21 - $522.85
Q1 2024	493	$259	$450.46	$333.14 - $547.06