KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,378 Value ($000) $566 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 11,186 Value ($000) $1,809 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 27,558 Value ($000) $4,541 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 22,083 Value ($000) $3,639 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 16,569 Value ($000) $3,316 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 14,000 Value ($000) $2,663 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 14,675 Value ($000) $2,278 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 14,200 Value ($000) $1,484 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 16,700 Value ($000) $1,698 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 28,300 Value ($000) $2,924 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 24,725 Value ($000) $2,262 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 27,775 Value ($000) $1,905 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 83,225 Value ($000) $4,624 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 137,600 Value ($000) $8,787 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 137,600 Value ($000) $7,549 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 138,225 Value ($000) $7,095 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 139,975 Value ($000) $6,299 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 158,519 Value ($000) $6,843 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 174,400 Value ($000) $6,507 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 134,725 Value ($000) $4,317 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 99,900 Value ($000) $3,398 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 30,075 Value ($000) $662 Avg Close $19.59 Range $17.45 - $22.02