KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,040 Value ($000) $2,981 Avg Close $450.46 Range $333.14 - $547.06

Q1 2023

Shares 10,040 Value ($000) $3,014 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 10,115 Value ($000) $2,645 Avg Close $286.87 Range $252.96 - $333.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,040	$2,981	$450.46	$333.14 - $547.06
Q1 2023	10,040	$3,014	$291.26	$249.76 - $335.60
Q4 2022	10,115	$2,645	$286.87	$252.96 - $333.34