KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 212 Value ($000) $99 Avg Close $441.12 Range $366.12 - $493.19

Q1 2024

Shares 48 Value ($000) $25 Avg Close $450.46 Range $333.14 - $547.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	212	$99	$441.12	$366.12 - $493.19
Q1 2024	48	$25	$450.46	$333.14 - $547.06