KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,340 Value ($000) $3,653 Avg Close $407.67 Range $349.00 - $484.78

Q3 2025

Shares 9,960 Value ($000) $4,236 Avg Close $452.97 Range $406.16 - $512.34

Q2 2025

Shares 9,854 Value ($000) $4,343 Avg Close $465.81 Range $408.02 - $509.58

Q1 2025

Shares 10,440 Value ($000) $5,081 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 12,679 Value ($000) $5,897 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 10,446 Value ($000) $4,025 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 10,446 Value ($000) $4,025 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 10,170 Value ($000) $5,337 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 9,890 Value ($000) $3,312 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 10,038 Value ($000) $4,157 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 9,983 Value ($000) $3,736 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 10,046 Value ($000) $3,015 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 9,848 Value ($000) $2,575 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 9,786 Value ($000) $2,500 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 10,130 Value ($000) $2,326 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 11,599 Value ($000) $2,645 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 11,800 Value ($000) $2,807 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 11,806 Value ($000) $1,909 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 12,102 Value ($000) $1,994 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 11,237 Value ($000) $1,852 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 8,034 Value ($000) $1,608 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 42 Value ($000) $8 Avg Close $182.15 Range $151.43 - $210.22

Q1 2020

Shares 200 Value ($000) $21 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,340	$3,653	$407.67	$349.00 - $484.78
Q3 2025	9,960	$4,236	$452.97	$406.16 - $512.34
Q2 2025	9,854	$4,343	$465.81	$408.02 - $509.58
Q1 2025	10,440	$5,081	$448.22	$404.36 - $499.70
Q4 2024	12,679	$5,897	$472.88	$416.09 - $530.95
Q3 2024	10,446	$4,025	$441.12	$366.12 - $493.19
Q2 2024	10,446	$4,025	$404.98	$354.21 - $522.85
Q1 2024	10,170	$5,337	$450.46	$333.14 - $547.06
Q4 2023	9,890	$3,312	$369.74	$324.08 - $456.24
Q3 2023	10,038	$4,157	$386.74	$358.70 - $428.60
Q2 2023	9,983	$3,736	$330.66	$291.18 - $377.34
Q1 2023	10,046	$3,015	$291.26	$249.76 - $335.60
Q4 2022	9,848	$2,575	$286.87	$252.96 - $333.34
Q3 2022	9,786	$2,500	$247.88	$216.02 - $283.72
Q2 2022	10,130	$2,326	$219.87	$194.82 - $240.90
Q1 2022	11,599	$2,645	$207.27	$178.86 - $238.30
Q4 2021	11,800	$2,807	$195.60	$157.44 - $243.54
Q3 2021	11,806	$1,909	$172.14	$156.68 - $187.70
Q2 2021	12,102	$1,994	$163.70	$151.83 - $179.03
Q1 2021	11,237	$1,852	$181.85	$152.71 - $214.55
Q4 2020	8,034	$1,608	$217.26	$181.87 - $250.41
Q3 2020	42	$8	$182.15	$151.43 - $210.22
Q1 2020	200	$21	$111.45	$80.09 - $131.29