KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,000 Value ($000) $2,347 Avg Close $407.67 Range $349.00 - $484.78

Q2 2025

Shares 5,250 Value ($000) $2,540 Avg Close $465.81 Range $408.02 - $509.58

Q4 2024

Shares 4,500 Value ($000) $2,093 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 2,500 Value ($000) $1,164 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 5,000 Value ($000) $1,926 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 1,500 Value ($000) $787 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 1,000 Value ($000) $335 Avg Close $369.74 Range $324.08 - $456.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,000	$2,347	$407.67	$349.00 - $484.78
Q2 2025	5,250	$2,540	$465.81	$408.02 - $509.58
Q4 2024	4,500	$2,093	$472.88	$416.09 - $530.95
Q3 2024	2,500	$1,164	$441.12	$366.12 - $493.19
Q2 2024	5,000	$1,926	$404.98	$354.21 - $522.85
Q1 2024	1,500	$787	$450.46	$333.14 - $547.06
Q4 2023	1,000	$335	$369.74	$324.08 - $456.24