KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,527 Value ($000) $743 Avg Close $448.22 Range $404.36 - $499.70

Q2 2023

Shares 852 Value ($000) $319 Avg Close $330.66 Range $291.18 - $377.34

Q4 2020

Shares 6,898 Value ($000) $1,380 Avg Close $217.26 Range $181.87 - $250.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,527	$743	$448.22	$404.36 - $499.70
Q2 2023	852	$319	$330.66	$291.18 - $377.34
Q4 2020	6,898	$1,380	$217.26	$181.87 - $250.41