KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,174 Value ($000) $1,941 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 3,727 Value ($000) $1,735 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 4,719 Value ($000) $1,818 Avg Close $404.98 Range $354.21 - $522.85

Q1 2024

Shares 2,609 Value ($000) $1,369 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 2,655 Value ($000) $889 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 2,625 Value ($000) $1,087 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 2,661 Value ($000) $996 Avg Close $330.66 Range $291.18 - $377.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,174	$1,941	$472.88	$416.09 - $530.95
Q3 2024	3,727	$1,735	$441.12	$366.12 - $493.19
Q2 2024	4,719	$1,818	$404.98	$354.21 - $522.85
Q1 2024	2,609	$1,369	$450.46	$333.14 - $547.06
Q4 2023	2,655	$889	$369.74	$324.08 - $456.24
Q3 2023	2,625	$1,087	$386.74	$358.70 - $428.60
Q2 2023	2,661	$996	$330.66	$291.18 - $377.34