KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 59 Value ($000) $18 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 60 Value ($000) $16 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 125 Value ($000) $32 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 123 Value ($000) $28 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 123 Value ($000) $28 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 43 Value ($000) $10 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 34 Value ($000) $5 Avg Close $172.14 Range $156.68 - $187.70
Q1 2021
Shares 21 Value ($000) $3 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 7 Value ($000) $1 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 7 Value ($000) $1 Avg Close $182.15 Range $151.43 - $210.22