KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544 Value ($000) $604 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 1,787 Value ($000) $760 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 1,385 Value ($000) $670 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 1,564 Value ($000) $761 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 1,434 Value ($000) $667 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 1,433 Value ($000) $667 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 1,440 Value ($000) $555 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 1,363 Value ($000) $715 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 1,143 Value ($000) $383 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 25 Value ($000) $10 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 23 Value ($000) $9 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 18 Value ($000) $5 Avg Close $291.26 Range $249.76 - $335.60
Q4 2021
Shares 31 Value ($000) $7 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 61 Value ($000) $10 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 91 Value ($000) $15 Avg Close $163.70 Range $151.83 - $179.03
Q4 2020
Shares 61 Value ($000) $12 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 31 Value ($000) $6 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 31 Value ($000) $5 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 31 Value ($000) $3 Avg Close $111.45 Range $80.09 - $131.29